시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	14,720	990	- 6.30%	171,337	2,530
14:54	14,740	970	- 6.17%	171,265	2,528
14:52	14,820	890	- 5.67%	170,288	2,514
14:50	14,770	940	- 5.98%	170,069	2,511
14:48	14,770	940	- 5.98%	170,068	2,511
14:47	14,800	910	- 5.79%	169,536	2,503
14:46	14,830	880	- 5.60%	169,349	2,500
14:45	14,810	900	- 5.73%	169,231	2,498
14:44	14,810	900	- 5.73%	169,180	2,498
14:43	14,830	880	- 5.60%	169,139	2,497