시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	14,900	810	- 5.16%	69,967	1,043
09:24	14,900	810	- 5.16%	69,946	1,043
09:23	14,890	820	- 5.22%	69,862	1,041
09:22	14,890	820	- 5.22%	68,475	1,021
09:21	14,790	920	- 5.86%	68,170	1,016
09:20	14,890	820	- 5.22%	67,520	1,007
09:19	14,710	1,000	- 6.37%	65,145	971
09:18	14,700	1,010	- 6.43%	64,546	963
09:17	14,840	870	- 5.54%	62,893	938
09:16	14,710	1,000	- 6.37%	62,394	931