시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	14,940	770	- 4.90%	76,711	1,144
09:35	14,960	750	- 4.77%	73,429	1,095
09:34	14,900	810	- 5.16%	73,248	1,092
09:33	14,900	810	- 5.16%	73,236	1,092
09:32	14,990	720	- 4.58%	73,186	1,091
09:31	14,990	720	- 4.58%	73,177	1,091
09:29	14,990	720	- 4.58%	72,994	1,088
09:28	14,990	720	- 4.58%	72,782	1,085
09:27	15,010	700	- 4.46%	72,090	1,075
09:26	14,970	740	- 4.71%	71,238	1,062