시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	14,980	730	- 4.65%	79,638	1,187
09:46	14,980	730	- 4.65%	79,396	1,184
09:44	15,070	640	- 4.07%	79,310	1,183
09:43	14,890	820	- 5.22%	78,183	1,166
09:42	14,920	790	- 5.03%	77,980	1,163
09:41	14,930	780	- 4.97%	77,581	1,157
09:40	14,920	790	- 5.03%	76,939	1,147
09:39	14,890	820	- 5.22%	76,881	1,146
09:38	14,900	810	- 5.16%	76,801	1,145
09:37	14,940	770	- 4.90%	76,741	1,144