시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	14,690	1,020	- 6.49%	85,529	1,275
09:58	14,730	980	- 6.24%	84,438	1,259
09:57	14,750	960	- 6.11%	83,117	1,239
09:56	14,810	900	- 5.73%	82,452	1,229
09:55	14,820	890	- 5.67%	82,333	1,228
09:54	14,960	750	- 4.77%	82,180	1,225
09:53	14,900	810	- 5.16%	81,097	1,209
09:52	14,980	730	- 4.65%	79,802	1,190
09:51	14,980	730	- 4.65%	79,772	1,189
09:50	14,980	730	- 4.65%	79,739	1,189