시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,820	890	- 5.67%	88,670	1,321
10:08	14,880	830	- 5.28%	88,451	1,318
10:07	14,850	860	- 5.47%	88,108	1,313
10:06	14,850	860	- 5.47%	87,284	1,301
10:05	14,850	860	- 5.47%	87,261	1,300
10:04	14,820	890	- 5.67%	87,015	1,297
10:03	14,790	920	- 5.86%	87,002	1,296
10:02	14,740	970	- 6.17%	86,401	1,287
10:01	14,750	960	- 6.11%	86,270	1,286
10:00	14,780	930	- 5.92%	86,028	1,282