시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	14,710	1,000	- 6.37%	90,302	1,345
10:21	14,750	960	- 6.11%	89,876	1,339
10:20	14,790	920	- 5.86%	89,738	1,337
10:18	14,830	880	- 5.60%	89,263	1,330
10:17	14,810	900	- 5.73%	89,207	1,329
10:16	14,810	900	- 5.73%	89,101	1,327
10:15	14,860	850	- 5.41%	88,970	1,326
10:13	14,810	900	- 5.73%	88,969	1,326
10:12	14,860	850	- 5.41%	88,769	1,323
10:11	14,810	900	- 5.73%	88,691	1,321