시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	14,790	920	- 5.86%	92,214	1,373
10:33	14,790	920	- 5.86%	92,114	1,372
10:32	14,780	930	- 5.92%	91,960	1,370
10:31	14,700	1,010	- 6.43%	91,825	1,368
10:30	14,670	1,040	- 6.62%	91,775	1,367
10:29	14,770	940	- 5.98%	91,338	1,360
10:28	14,770	940	- 5.98%	91,335	1,360
10:27	14,670	1,040	- 6.62%	90,935	1,355
10:25	14,710	1,000	- 6.37%	90,508	1,348
10:23	14,710	1,000	- 6.37%	90,408	1,347