시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	14,730	980	- 6.24%	95,971	1,429
10:44	14,700	1,010	- 6.43%	95,915	1,428
10:43	14,720	990	- 6.30%	95,792	1,426
10:42	14,730	980	- 6.24%	95,700	1,425
10:41	14,690	1,020	- 6.49%	95,048	1,415
10:40	14,670	1,040	- 6.62%	95,013	1,415
10:39	14,690	1,020	- 6.49%	94,759	1,411
10:38	14,700	1,010	- 6.43%	93,768	1,396
10:37	14,710	1,000	- 6.37%	92,453	1,377
10:36	14,710	1,000	- 6.37%	92,326	1,375