| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:59 | 14,570 | 1,140 | - 7.26% | 103,207 | 1,535 |
| 10:58 | 14,610 | 1,100 | - 7.00% | 102,804 | 1,529 |
| 10:57 | 14,680 | 1,030 | - 6.56% | 102,742 | 1,528 |
| 10:55 | 14,680 | 1,030 | - 6.56% | 102,737 | 1,528 |
| 10:54 | 14,570 | 1,140 | - 7.26% | 101,868 | 1,515 |
| 10:53 | 14,700 | 1,010 | - 6.43% | 101,362 | 1,508 |
| 10:52 | 14,640 | 1,070 | - 6.81% | 100,966 | 1,502 |
| 10:50 | 14,640 | 1,070 | - 6.81% | 97,598 | 1,453 |
| 10:49 | 14,620 | 1,090 | - 6.94% | 97,596 | 1,452 |
| 10:47 | 14,730 | 980 | - 6.24% | 96,127 | 1,431 |