시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	14,540	1,170	- 7.45%	122,027	1,808
11:08	14,550	1,160	- 7.38%	121,127	1,795
11:07	14,520	1,190	- 7.58%	121,126	1,795
11:06	14,570	1,140	- 7.26%	120,776	1,790
11:05	14,570	1,140	- 7.26%	120,717	1,789
11:04	14,570	1,140	- 7.26%	120,223	1,781
11:03	14,550	1,160	- 7.38%	117,925	1,748
11:02	14,550	1,160	- 7.38%	117,069	1,736
11:01	14,500	1,210	- 7.70%	114,406	1,697
11:00	14,550	1,160	- 7.38%	104,257	1,550