시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	14,800	910	- 5.79%	174,009	2,569
15:07	14,800	910	- 5.79%	172,986	2,554
15:06	14,740	970	- 6.17%	172,867	2,552
15:05	14,740	970	- 6.17%	172,739	2,550
15:03	14,740	970	- 6.17%	172,674	2,549
15:02	14,720	990	- 6.30%	172,295	2,544
15:00	14,710	1,000	- 6.37%	172,288	2,544
14:59	14,770	940	- 5.98%	172,104	2,541
14:58	14,760	950	- 6.05%	171,783	2,536
14:57	14,730	980	- 6.24%	171,418	2,531