시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,700	1,010	- 6.43%	127,080	1,881
11:19	14,660	1,050	- 6.68%	126,259	1,869
11:18	14,660	1,050	- 6.68%	125,930	1,865
11:16	14,550	1,160	- 7.38%	125,806	1,863
11:15	14,580	1,130	- 7.19%	124,408	1,842
11:14	14,590	1,120	- 7.13%	123,989	1,836
11:13	14,570	1,140	- 7.26%	123,837	1,834
11:12	14,540	1,170	- 7.45%	122,926	1,821
11:11	14,520	1,190	- 7.58%	122,455	1,814
11:10	14,500	1,210	- 7.70%	122,111	1,809