시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	14,730	980	- 6.24%	128,476	1,902
11:32	14,730	980	- 6.24%	128,471	1,902
11:31	14,730	980	- 6.24%	128,438	1,901
11:30	14,730	980	- 6.24%	128,351	1,900
11:26	14,660	1,050	- 6.68%	128,095	1,896
11:25	14,630	1,080	- 6.88%	128,079	1,896
11:24	14,640	1,070	- 6.81%	128,063	1,896
11:23	14,700	1,010	- 6.43%	127,822	1,892
11:22	14,700	1,010	- 6.43%	127,790	1,892
11:21	14,700	1,010	- 6.43%	127,717	1,891