시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	14,720	990	- 6.30%	129,966	1,924
11:44	14,760	950	- 6.05%	129,864	1,922
11:43	14,770	940	- 5.98%	129,728	1,920
11:42	14,730	980	- 6.24%	129,070	1,911
11:41	14,720	990	- 6.30%	128,871	1,908
11:39	14,720	990	- 6.30%	128,866	1,908
11:38	14,700	1,010	- 6.43%	128,640	1,904
11:37	14,730	980	- 6.24%	128,623	1,904
11:36	14,730	980	- 6.24%	128,618	1,904
11:35	14,730	980	- 6.24%	128,477	1,902