시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	14,790	920	- 5.86%	133,118	1,970
11:58	14,780	930	- 5.92%	132,792	1,965
11:57	14,720	990	- 6.30%	132,442	1,960
11:56	14,720	990	- 6.30%	132,242	1,957
11:54	14,720	990	- 6.30%	131,834	1,951
11:53	14,700	1,010	- 6.43%	131,652	1,949
11:50	14,700	1,010	- 6.43%	131,430	1,945
11:49	14,710	1,000	- 6.37%	130,176	1,927
11:48	14,710	1,000	- 6.37%	130,172	1,927
11:47	14,710	1,000	- 6.37%	130,168	1,927