시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	14,770	940	- 5.98%	134,967	1,998
12:08	14,780	930	- 5.92%	134,453	1,990
12:07	14,820	890	- 5.67%	133,967	1,983
12:06	14,840	870	- 5.54%	133,965	1,983
12:05	14,820	890	- 5.67%	133,964	1,983
12:04	14,820	890	- 5.67%	133,743	1,980
12:03	14,800	910	- 5.79%	133,730	1,979
12:02	14,780	930	- 5.92%	133,678	1,979
12:01	14,810	900	- 5.73%	133,389	1,974
12:00	14,790	920	- 5.86%	133,148	1,971