| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:22 | 14,620 | 1,090 | - 6.94% | 138,252 | 2,046 |
| 12:21 | 14,680 | 1,030 | - 6.56% | 138,052 | 2,043 |
| 12:20 | 14,650 | 1,060 | - 6.75% | 136,847 | 2,025 |
| 12:18 | 14,700 | 1,010 | - 6.43% | 135,998 | 2,013 |
| 12:17 | 14,700 | 1,010 | - 6.43% | 135,695 | 2,008 |
| 12:16 | 14,720 | 990 | - 6.30% | 135,692 | 2,008 |
| 12:15 | 14,710 | 1,000 | - 6.37% | 135,040 | 1,999 |
| 12:14 | 14,730 | 980 | - 6.24% | 135,023 | 1,998 |
| 12:13 | 14,750 | 960 | - 6.11% | 135,019 | 1,998 |
| 12:11 | 14,770 | 940 | - 5.98% | 134,972 | 1,998 |