시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	14,590	1,120	- 7.13%	142,933	2,114
12:32	14,520	1,190	- 7.58%	142,931	2,114
12:31	14,590	1,120	- 7.13%	142,760	2,112
12:30	14,520	1,190	- 7.58%	142,759	2,112
12:29	14,560	1,150	- 7.32%	141,919	2,099
12:28	14,570	1,140	- 7.26%	141,832	2,098
12:27	14,580	1,130	- 7.19%	141,825	2,098
12:25	14,610	1,100	- 7.00%	140,463	2,078
12:24	14,610	1,100	- 7.00%	140,293	2,076
12:23	14,620	1,090	- 6.94%	138,265	2,046