시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	14,590	1,120	- 7.13%	150,243	2,220
12:44	14,590	1,120	- 7.13%	150,237	2,220
12:42	14,500	1,210	- 7.70%	150,226	2,220
12:41	14,530	1,180	- 7.51%	147,707	2,183
12:40	14,610	1,100	- 7.00%	147,593	2,182
12:38	14,600	1,110	- 7.07%	147,577	2,182
12:37	14,590	1,120	- 7.13%	143,412	2,121
12:36	14,530	1,180	- 7.51%	143,247	2,119
12:35	14,590	1,120	- 7.13%	143,127	2,117
12:34	14,590	1,120	- 7.13%	143,006	2,115