시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	14,490	1,220	- 7.77%	153,752	2,271
12:56	14,560	1,150	- 7.32%	153,652	2,270
12:55	14,550	1,160	- 7.38%	153,379	2,266
12:54	14,490	1,220	- 7.77%	153,043	2,261
12:53	14,600	1,110	- 7.07%	151,452	2,238
12:52	14,590	1,120	- 7.13%	151,249	2,235
12:51	14,590	1,120	- 7.13%	151,199	2,234
12:50	14,570	1,140	- 7.26%	151,145	2,233
12:49	14,530	1,180	- 7.51%	151,056	2,232
12:47	14,550	1,160	- 7.38%	150,548	2,225