시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	14,550	1,160	- 7.38%	156,924	2,317
13:11	14,530	1,180	- 7.51%	156,834	2,316
13:09	14,590	1,120	- 7.13%	156,655	2,313
13:07	14,570	1,140	- 7.26%	156,544	2,312
13:05	14,570	1,140	- 7.26%	156,249	2,307
13:03	14,510	1,200	- 7.64%	156,079	2,305
13:01	14,570	1,140	- 7.26%	155,876	2,302
13:00	14,580	1,130	- 7.19%	155,824	2,301
12:59	14,590	1,120	- 7.13%	155,773	2,301
12:58	14,600	1,110	- 7.07%	153,758	2,271