시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,770	940	- 5.98%	176,984	2,613
15:19	14,750	960	- 6.11%	176,384	2,604
15:18	14,740	970	- 6.17%	175,986	2,598
15:17	14,730	980	- 6.24%	175,830	2,596
15:16	14,730	980	- 6.24%	175,407	2,590
15:15	14,780	930	- 5.92%	175,246	2,587
15:14	14,770	940	- 5.98%	174,052	2,570
15:13	14,780	930	- 5.92%	174,018	2,569
15:12	14,800	910	- 5.79%	174,011	2,569
15:10	14,720	990	- 6.30%	174,010	2,569