시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	12,470	240	- 1.89%	80,697	993
13:38	12,460	250	- 1.97%	80,592	992
13:37	12,470	240	- 1.89%	80,539	991
13:32	12,410	300	- 2.36%	79,936	983
13:31	12,300	410	- 3.23%	79,705	981
13:29	12,400	310	- 2.44%	77,637	955
13:28	12,400	310	- 2.44%	77,572	954
13:26	12,400	310	- 2.44%	77,450	953
13:25	12,320	390	- 3.07%	77,428	953
13:24	12,290	420	- 3.30%	77,368	952