시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	12,430	280	- 2.20%	81,618	1,004
13:48	12,450	260	- 2.05%	81,617	1,004
13:47	12,450	260	- 2.05%	81,601	1,004
13:46	12,450	260	- 2.05%	81,368	1,001
13:45	12,450	260	- 2.05%	81,027	997
13:44	12,410	300	- 2.36%	81,025	997
13:43	12,450	260	- 2.05%	81,016	997
13:42	12,450	260	- 2.05%	80,933	996
13:41	12,360	350	- 2.75%	80,842	995
13:40	12,470	240	- 1.89%	80,766	994