시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	12,370	340	- 2.68%	84,268	1,037
14:06	12,290	420	- 3.30%	83,674	1,030
14:05	12,350	360	- 2.83%	82,474	1,015
14:04	12,390	320	- 2.52%	81,806	1,007
14:02	12,350	360	- 2.83%	81,796	1,007
13:59	12,390	320	- 2.52%	81,795	1,007
13:56	12,400	310	- 2.44%	81,743	1,006
13:52	12,420	290	- 2.28%	81,742	1,006
13:51	12,360	350	- 2.75%	81,666	1,005
13:50	12,360	350	- 2.75%	81,660	1,005