시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	12,530	180	- 1.42%	95,500	1,177
14:24	12,500	210	- 1.65%	92,754	1,143
14:22	12,470	240	- 1.89%	87,754	1,080
14:21	12,450	260	- 2.05%	86,726	1,067
14:20	12,370	340	- 2.68%	84,846	1,044
14:18	12,450	260	- 2.05%	84,801	1,044
14:17	12,450	260	- 2.05%	84,781	1,043
14:14	12,370	340	- 2.68%	84,354	1,038
14:13	12,370	340	- 2.68%	84,353	1,038
14:08	12,370	340	- 2.68%	84,272	1,037