시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	12,460	250	- 1.97%	98,299	1,212
14:38	12,480	230	- 1.81%	97,999	1,208
14:37	12,480	230	- 1.81%	97,918	1,207
14:34	12,590	120	- 0.94%	97,612	1,203
14:33	12,560	150	- 1.18%	97,390	1,200
14:31	12,530	180	- 1.42%	97,090	1,197
14:30	12,430	280	- 2.20%	96,646	1,191
14:28	12,470	240	- 1.89%	96,638	1,191
14:27	12,380	330	- 2.60%	95,921	1,182
14:26	12,530	180	- 1.42%	95,510	1,177