시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	12,460	250	- 1.97%	99,024	1,221
14:52	12,460	250	- 1.97%	98,936	1,220
14:51	12,450	260	- 2.05%	98,926	1,220
14:50	12,460	250	- 1.97%	98,786	1,218
14:46	12,460	250	- 1.97%	98,784	1,218
14:45	12,460	250	- 1.97%	98,774	1,218
14:44	12,410	300	- 2.36%	98,773	1,218
14:42	12,460	250	- 1.97%	98,757	1,217
14:41	12,460	250	- 1.97%	98,745	1,217
14:40	12,440	270	- 2.12%	98,499	1,214