시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	12,180	530	- 4.17%	10,533	131
09:07	12,210	500	- 3.93%	9,496	119
09:06	12,230	480	- 3.78%	9,459	118
09:05	12,300	410	- 3.23%	8,879	111
09:04	12,450	260	- 2.05%	7,949	100
09:03	12,410	300	- 2.36%	5,810	73
09:02	12,400	310	- 2.44%	4,862	61
09:00	12,690	20	- 0.16%	1,214	15