시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	12,230	480	- 3.78%	15,795	195
09:18	12,380	330	- 2.60%	15,640	193
09:16	12,170	540	- 4.25%	15,171	188
09:15	12,250	460	- 3.62%	15,008	186
09:14	12,260	450	- 3.54%	14,806	183
09:13	12,250	460	- 3.62%	14,777	183
09:12	12,250	460	- 3.62%	14,738	182
09:11	12,140	570	- 4.49%	14,642	181
09:10	12,230	480	- 3.78%	14,591	181
09:09	12,110	600	- 4.72%	13,202	164