시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	12,350	360	- 2.83%	21,311	264
09:28	12,420	290	- 2.28%	19,972	247
09:27	12,440	270	- 2.12%	19,844	245
09:26	12,300	410	- 3.23%	19,005	235
09:25	12,460	250	- 1.97%	19,003	235
09:24	12,470	240	- 1.89%	19,002	235
09:23	12,230	480	- 3.78%	18,996	235
09:22	12,510	200	- 1.57%	18,696	231
09:21	12,510	200	- 1.57%	18,690	231
09:20	12,520	190	- 1.50%	18,607	230