시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	12,110	600	- 4.72%	36,863	453
09:41	12,230	480	- 3.78%	36,140	444
09:40	12,180	530	- 4.17%	29,089	359
09:39	12,190	520	- 4.09%	26,994	333
09:37	12,370	340	- 2.68%	22,994	284
09:36	12,270	440	- 3.46%	22,993	284
09:34	12,370	340	- 2.68%	22,889	283
09:33	12,280	430	- 3.38%	22,477	278
09:31	12,370	340	- 2.68%	22,377	277
09:30	12,220	490	- 3.86%	21,688	268