시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	12,370	340	- 2.68%	41,857	514
09:52	12,360	350	- 2.75%	40,691	500
09:51	12,290	420	- 3.30%	40,551	498
09:50	12,270	440	- 3.46%	40,380	496
09:49	12,270	440	- 3.46%	40,034	492
09:48	12,150	560	- 4.41%	39,872	490
09:47	12,150	560	- 4.41%	39,040	479
09:46	12,280	430	- 3.38%	38,540	473
09:45	12,190	520	- 4.09%	38,139	468
09:44	12,300	410	- 3.23%	37,471	460