시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	12,470	240	- 1.89%	47,343	582
10:03	12,320	390	- 3.07%	43,970	540
10:02	12,320	390	- 3.07%	43,876	539
10:01	12,280	430	- 3.38%	43,865	539
10:00	12,320	390	- 3.07%	43,840	538
09:58	12,290	420	- 3.30%	43,483	534
09:57	12,320	390	- 3.07%	43,396	533
09:56	12,320	390	- 3.07%	43,312	532
09:55	12,400	310	- 2.44%	42,434	521
09:54	12,400	310	- 2.44%	42,280	519