시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	12,280	430	- 3.38%	48,588	597
10:23	12,320	390	- 3.07%	48,566	597
10:22	12,280	430	- 3.38%	48,545	597
10:21	12,280	430	- 3.38%	48,445	595
10:20	12,280	430	- 3.38%	48,396	595
10:19	12,330	380	- 2.99%	47,861	588
10:18	12,370	340	- 2.68%	47,433	583
10:15	12,390	320	- 2.52%	47,413	583
10:11	12,450	260	- 2.05%	47,393	583
10:05	12,470	240	- 1.89%	47,368	582