시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	12,270	440	- 3.46%	50,645	622
10:36	12,270	440	- 3.46%	50,429	620
10:35	12,270	440	- 3.46%	50,107	616
10:34	12,290	420	- 3.30%	49,894	613
10:33	12,310	400	- 3.15%	49,882	613
10:32	12,310	400	- 3.15%	49,827	612
10:31	12,310	400	- 3.15%	49,810	612
10:30	12,270	440	- 3.46%	49,588	609
10:29	12,250	460	- 3.62%	48,876	601
10:28	12,270	440	- 3.46%	48,628	598