시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	12,390	320	- 2.52%	100,965	1,245
15:07	12,430	280	- 2.20%	100,960	1,245
15:05	12,410	300	- 2.36%	100,940	1,244
15:04	12,380	330	- 2.60%	100,703	1,242
15:03	12,430	280	- 2.20%	100,702	1,242
15:00	12,380	330	- 2.60%	100,678	1,241
14:59	12,380	330	- 2.60%	100,447	1,238
14:57	12,400	310	- 2.44%	99,704	1,229
14:55	12,460	250	- 1.97%	99,104	1,222
14:54	12,410	300	- 2.36%	99,092	1,222