시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	12,320	390	- 3.07%	51,218	630
10:51	12,310	400	- 3.15%	51,176	629
10:49	12,250	460	- 3.62%	51,118	628
10:45	12,310	400	- 3.15%	51,099	628
10:43	12,310	400	- 3.15%	51,088	628
10:42	12,240	470	- 3.70%	50,890	625
10:41	12,230	480	- 3.78%	50,698	623
10:40	12,230	480	- 3.78%	50,661	623
10:39	12,270	440	- 3.46%	50,659	623
10:38	12,290	420	- 3.30%	50,655	623