시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	12,270	440	- 3.46%	55,175	678
11:18	12,290	420	- 3.30%	54,324	668
11:17	12,260	450	- 3.54%	53,822	661
11:16	12,260	450	- 3.54%	53,726	660
11:15	12,220	490	- 3.86%	53,725	660
11:14	12,230	480	- 3.78%	53,604	659
11:13	12,230	480	- 3.78%	53,583	658
11:12	12,230	480	- 3.78%	53,503	658
11:11	12,230	480	- 3.78%	53,103	653
11:10	12,260	450	- 3.54%	52,241	642