시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	12,320	390	- 3.07%	56,345	692
11:30	12,320	390	- 3.07%	56,340	692
11:29	12,270	440	- 3.46%	56,319	692
11:28	12,270	440	- 3.46%	56,318	692
11:27	12,290	420	- 3.30%	55,646	684
11:24	12,270	440	- 3.46%	55,600	683
11:23	12,230	480	- 3.78%	55,570	683
11:22	12,230	480	- 3.78%	55,551	683
11:21	12,310	400	- 3.15%	55,490	682
11:20	12,290	420	- 3.30%	55,353	680