시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	12,430	280	- 2.20%	61,098	751
11:58	12,430	280	- 2.20%	61,097	751
11:56	12,420	290	- 2.28%	60,933	749
11:55	12,420	290	- 2.28%	60,853	748
11:53	12,420	290	- 2.28%	60,783	747
11:52	12,420	290	- 2.28%	60,782	747
11:51	12,430	280	- 2.20%	60,691	746
11:49	12,430	280	- 2.20%	60,690	746
11:47	12,400	310	- 2.44%	59,852	736
11:46	12,390	320	- 2.52%	59,818	735