시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	12,450	260	- 2.05%	61,806	760
12:14	12,420	290	- 2.28%	61,486	756
12:13	12,430	280	- 2.20%	61,485	756
12:11	12,360	350	- 2.75%	61,475	756
12:10	12,430	280	- 2.20%	61,344	754
12:09	12,340	370	- 2.91%	61,241	753
12:07	12,420	290	- 2.28%	61,232	753
12:05	12,430	280	- 2.20%	61,231	753
12:03	12,430	280	- 2.20%	61,170	752
12:01	12,430	280	- 2.20%	61,104	751