시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	12,340	370	- 2.91%	64,829	797
12:32	12,340	370	- 2.91%	64,529	794
12:31	12,410	300	- 2.36%	64,443	792
12:29	12,320	390	- 3.07%	64,442	792
12:27	12,330	380	- 2.99%	64,174	789
12:24	12,330	380	- 2.99%	64,133	789
12:22	12,320	390	- 3.07%	63,234	778
12:21	12,350	360	- 2.83%	62,407	767
12:20	12,360	350	- 2.75%	62,245	765
12:19	12,420	290	- 2.28%	62,236	765