시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	12,350	360	- 2.83%	66,832	822
12:44	12,350	360	- 2.83%	66,214	814
12:43	12,350	360	- 2.83%	66,206	814
12:42	12,320	390	- 3.07%	66,176	814
12:40	12,320	390	- 3.07%	65,266	803
12:39	12,320	390	- 3.07%	65,206	802
12:38	12,320	390	- 3.07%	65,201	802
12:36	12,320	390	- 3.07%	65,141	801
12:35	12,370	340	- 2.68%	65,137	801
12:34	12,400	310	- 2.44%	65,135	801