시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	12,400	310	- 2.44%	75,380	927
12:57	12,450	260	- 2.05%	75,000	923
12:56	12,370	340	- 2.68%	74,941	922
12:52	12,460	250	- 1.97%	74,756	920
12:51	12,460	250	- 1.97%	74,620	918
12:50	12,450	260	- 2.05%	74,533	917
12:49	12,330	380	- 2.99%	74,093	911
12:48	12,320	390	- 3.07%	67,350	828
12:47	12,320	390	- 3.07%	67,347	828
12:46	12,350	360	- 2.83%	66,847	822