시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,550	160	- 1.26%	103,380	1,275
15:19	12,550	160	- 1.26%	102,438	1,263
15:18	12,450	260	- 2.05%	101,648	1,253
15:17	12,400	310	- 2.44%	101,386	1,250
15:16	12,380	330	- 2.60%	101,360	1,250
15:15	12,400	310	- 2.44%	101,259	1,248
15:13	12,440	270	- 2.12%	101,257	1,248
15:11	12,450	260	- 2.05%	101,240	1,248
15:10	12,400	310	- 2.44%	100,976	1,245
15:09	12,430	280	- 2.20%	100,975	1,245