시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,050	0	0.00%	3,763	11
10:19	3,050	0	0.00%	3,563	11
10:17	3,050	0	0.00%	3,363	10
10:16	3,050	0	0.00%	2,383	7
10:09	3,050	0	0.00%	2,368	7
10:06	3,050	0	0.00%	2,318	7
10:04	3,050	0	0.00%	2,263	7
10:03	3,045	5	- 0.16%	2,213	7
10:02	3,045	5	- 0.16%	2,193	7
10:00	3,045	5	- 0.16%	2,191	7