시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,015	35	- 1.15%	4,875	15
11:29	3,015	35	- 1.15%	4,863	15
11:02	3,000	50	- 1.64%	4,852	15
10:53	3,000	50	- 1.64%	4,843	15
10:37	3,000	50	- 1.64%	4,643	14
10:34	3,010	40	- 1.31%	4,583	14
10:31	3,020	30	- 0.98%	4,483	14
10:29	3,020	30	- 0.98%	4,363	13
10:28	3,025	25	- 0.82%	4,243	13
10:22	3,050	0	0.00%	3,863	12