시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,960	90	- 2.95%	5,585	17
12:37	2,995	55	- 1.80%	5,465	17
12:32	2,995	55	- 1.80%	5,435	16
12:27	3,015	35	- 1.15%	5,285	16
12:03	3,010	40	- 1.31%	5,265	16
12:02	3,015	35	- 1.15%	5,235	16
11:56	3,015	35	- 1.15%	5,132	16
11:47	3,030	20	- 0.66%	5,032	15
11:46	3,030	20	- 0.66%	4,949	15
11:42	3,015	35	- 1.15%	4,879	15